Heartland Financial USA - Preço Das Ações

Preço das Ações
45.42
Mudança Diária
0.20 0.44%
Mensal
29.51%
Anual
57.38%
Q2 Previsão
44.97
Preço Chg Dia Ano Data
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Banner 46.25 0.23 0.50% -1.53% 2024-05-21
Bank of Hawaii 58.79 -0.10 -0.17% 44.80% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Citigroup 64.86 1.74 2.76% 41.65% 2024-05-21
Cathay General Bancorp 37.15 -0.12 -0.32% 19.68% 2024-05-21
Commerce Bancshares 56.86 0.16 0.28% 15.78% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
Columbia Banking System 20.19 0.12 0.60% -5.30% 2024-05-21
Enterprise Financial Services 40.02 -0.05 -0.12% -1.67% 2024-05-21
First Citizens Bancshares 1,778.33 14.88 0.84% 36.08% 2024-05-21
First Financial Bancorp 23.29 0.11 0.47% 18.58% 2024-05-21
First Merchants 35.13 0.14 0.40% 30.06% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Heartland Financial USA 45.42 0.20 0.44% 57.38% 2024-05-21
International Bancshares 59.74 0.07 0.12% 35.13% 2024-05-21
Independent Bank 52.80 -0.12 -0.23% 9.59% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
Lakeland Financial 62.46 0.17 0.27% 24.08% 2024-05-21
Old National Bancorp 17.33 -0.03 -0.17% 34.03% 2024-05-21
Pacific Premier Bancorp 23.39 -0.21 -0.89% 17.60% 2024-05-21
Renasant 31.35 0.63 2.05% 18.12% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Stock Yards Bancorp 48.67 0.40 0.83% 11.12% 2024-05-21
Townebank 27.70 0.17 0.62% 17.57% 2024-05-21
United Community Banks 26.80 0.02 0.07% 14.97% 2024-05-21
UMB Financial 85.77 -0.08 -0.09% 43.62% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
WesBanco 28.67 0.13 0.46% 19.36% 2024-05-21
Wintrust Financial 100.26 -0.25 -0.25% 49.00% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 42.02 0.25% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21